Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
LPE Locality Planning Energy Holdings Ltd 0.071 14.4163M 0.08 0.009 12.68%
GUL Gullewa Ltd 0.055 11.2625M 0.06 0.005 9.09%
WA1 WA1 Resources Ltd 17.0 1079.5206M 18.27 1.27 7.47%
ANR Anatara Lifesciences Ltd 0.043 7.7231M 0.05 0.003 6.98%
TRM Truscott Mining Corp Ltd 0.066 12.1357M 0.07 0.004 6.06%
M4M Macro Metals Ltd. 0.018 58.1953M 0.02 0.001 5.56%
IPT Impact Minerals Ltd 0.02 57.294M 0.02 0.001 5.00%
CHW Chilwa Minerals Limited 0.4 26.88M 0.42 0.02 5.00%
PCL Pancontinental Oil & Gas NL 0.027 217.8217M 0.03 0.001 3.70%
EZZ EZZ Life Science Holdings Ltd 0.885 39.3057M 0.92 0.03 3.39%
SGF SG Fleet Group Ltd 3.09 1077.2527M 3.19 0.10 3.24%
CDA Codan Ltd 10.77 1983.5969M 11.07 0.30 2.79%
STN Saturn Metals Ltd 0.24 54.8805M 0.24 0.005 2.08%
NOR Norwood Systems Limited 0.049 23.6741M 0.05 0.001 2.04%
GNX Genex Power Ltd 0.265 373.9986M 0.27 0.005 1.89%
UOS United Overseas Australia Ltd 0.6 986.065M 0.61 0.01 1.67%
SSM Service Stream Ltd 1.3 809.9782M 1.31 0.01 1.15%
MVF Monash IVF Group Ltd 1.49 588.3489M 1.50 0.01 0.67%
MYG Mayfield Group Holdings Ltd 0.77 70.1821M 0.78 0.005 0.65%
ORG Origin Energy Ltd 9.82 16848.4936M 9.88 0.06 0.56%
CSR CSR Ltd 8.87 4234.3959M 8.89 0.02 0.23%
VHT Volpara Health Technologies Ltd 1.14 291.0147M 1.14 0.002 0.18%
HCF H&G High Conviction Ltd. 1.0 20.9556M 1.00 - -%
DMC Design Milk Co Limited 0.3 10.8878M 0.30 - -%
SB2 Salter Brothers Emerging Co Ltd 0.79 59.9389M 0.79 - -%
ANL Amani Gold Ltd 0.001 25.1434M 0.001 - -%
FOR Forager Australian Shares Fund 1.48 147.7799M 1.48 - -%
FOS FOS Capital Ltd 0.24 12.9135M 0.24 - -%
EVE Eve Investments Ltd 0.001 5.2745M 0.001 - -%
X64 Ten Sixty Four Ltd 0.57 129.9349M 0.57 - -%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.