Create Free Account

By creating account you will get access to hot stocks & personalised emails

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above AUD 5 million

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
AXP AXP Energy Limited 0.002 11.6494M 0.001 -0.001 50.00%
ECG eCargo Holdings Ltd 0.03 10.4593M 0.02 -0.013 43.33%
MTL Mantle Minerals Limited 0.0015 6.1975M 0.001 -0.0005 33.33%
LPD Lepidico Ltd 0.003 22.9149M 0.002 -0.001 33.33%
PRX Prodigy Gold NL 0.003 6.0413M 0.002 -0.001 33.33%
MRD Mount Ridley Mines Ltd 0.0015 7.7849M 0.001 -0.0005 33.33%
88E 88 Energy Ltd 0.004 100.4964M 0.003 -0.001 25.00%
KGN Kogan.com Ltd 6.64 513.5088M 5.19 -1.45 21.84%
LU7 Lithium Universe Limited 0.033 21.011M 0.03 -0.007 21.21%
MKL Mighty Kingdom Ltd 0.005 9.3237M 0.004 -0.001 20.00%
AVE Avecho Biotechnology Ltd 0.005 12.6772M 0.004 -0.001 20.00%
RNX Renegade Exploration Ltd 0.015 12.044M 0.01 -0.003 20.00%
TMX Terrain Minerals Ltd 0.005 7.1584M 0.004 -0.001 20.00%
MCT Metalicity Ltd 0.0025 8.9701M 0.002 -0.0005 20.00%
TSL Titanium Sands Ltd 0.01 15.9498M 0.008 -0.002 20.00%
NRZ Neurizer Ltd 0.005 6.3056M 0.004 -0.001 20.00%
WMG Western Mines Group Ltd 0.43 32.2858M 0.35 -0.08 18.60%
AS1 Angel Seafood Holdings Ltd 0.011 9.7039M 0.009 -0.002 18.18%
OZM Ozaurum Resources Ltd 0.072 11.43M 0.06 -0.013 18.06%
ATH Alterity Therapeutics Ltd 0.006 31.4281M 0.005 -0.001 16.67%
EEL ENRG Elements Ltd. 0.006 6.0598M 0.005 -0.001 16.67%
ALC Alcidion Group Ltd 0.054 72.4934M 0.04 -0.009 16.67%
IXR Ionic Rare Earths Ltd 0.018 66.7003M 0.01 -0.003 16.67%
ACM Australian Critical Minerals Limited 0.078 5.6489M 0.07 -0.012 15.38%
NTL New Talisman Gold Mines Ltd 0.02 9.2483M 0.02 -0.003 15.00%
HLX Helix Resources Ltd 0.0047 9.2926M 0.004 -0.0007 14.89%
FRB Firebird Metals Ltd 0.17 24.2014M 0.14 -0.025 14.71%
MEL Metgasco 0.007 6.3833M 0.006 -0.001 14.29%
KPO Kalina Power Ltd 0.0035 6.6304M 0.003 -0.0005 14.29%
HHR Hartshead Resources NL 0.007 19.6608M 0.006 -0.001 14.29%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.