Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
AUE Aurum Resources Ltd 0.325 30.048M 0.36 0.04 12.31%
CBY Canterbury Resources Ltd 0.061 10.3045M 0.07 0.007 11.48%
TTT Titomic Ltd 0.076 57.0794M 0.08 0.008 10.53%
GHY Gold Hydrogen Ltd. 1.595 218.8438M 1.73 0.14 8.46%
BOT Botanix Pharmaceuticals Ltd 0.27 385.9093M 0.29 0.02 7.41%
PNI Pinnacle Investment Management Group Ltd 11.82 2311.7445M 12.60 0.78 6.60%
QIP QANTM Intellectual Property Ltd 1.68 234.5854M 1.79 0.11 6.55%
Z2U Zoom2u Technologies Ltd 0.081 16.0842M 0.09 0.004 4.94%
AXI Axiom Properties Ltd 0.062 25.5301M 0.07 0.003 4.84%
GWR GWR Group Ltd 0.105 35.3339M 0.11 0.005 4.76%
MMC Mitre Mining Corporation Ltd 0.63 50.3782M 0.66 0.03 4.76%
PGC Paragon Care Ltd 0.345 217.0571M 0.36 0.01 4.35%
3DA Amaero International Ltd 0.48 227.498M 0.50 0.02 4.17%
M4M Macro Metals Ltd. 0.026 64.6614M 0.03 0.001 3.85%
MAQ Macquarie Technology Group Limited 87.22 2008.0652M 90.44 3.22 3.69%
NAM Namoi Cotton Co-Operative Ltd 0.73 148.9939M 0.76 0.03 3.42%
NGE NGE Capital Ltd 1.085 38.16M 1.11 0.03 2.77%
LPE Locality Planning Energy Holdings Ltd 0.082 14.2361M 0.08 0.002 2.44%
WAF West African Resources Ltd 1.415 1377.1717M 1.45 0.03 2.26%
PXA PEXA Group Ltd 13.85 2409.4044M 14.13 0.28 2.02%
PME Pro Medicus Ltd 113.1 11706.0424M 115.33 2.23 1.97%
RUL RPMGlobal Holdings Ltd 2.55 539.7887M 2.60 0.05 1.96%
ANG Austin Engineering Ltd 0.51 293.278M 0.52 0.01 1.96%
PSI PSC Insurance Group Ltd 5.6 1913.1261M 5.69 0.09 1.61%
FPH Fisher & Paykel Healthcare Corporation Limited 26.2 14961.5974M 26.57 0.37 1.41%
RND Rand Mining Ltd 1.57 89.2953M 1.59 0.02 1.27%
AMC Amcor PLC 15.23 21752.3671M 15.38 0.15 1.02%
SLX Silex Systems Ltd 5.92 1285.9M 5.98 0.06 1.01%
CHW Chilwa Minerals Limited 0.61 30.24M 0.61 0.005 0.82%
UOS United Overseas Australia Ltd 0.625 977.9825M 0.63 0.005 0.80%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.