Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change
IRI Integrated Research Ltd 0.4 71.5897M 0.61 0.21 53.75%
M4M Macro Metals Ltd. 0.025 64.6614M 0.03 0.006 24.00%
TTT Titomic Ltd 0.07 57.0794M 0.08 0.01 15.71%
JAT Jatcorp Ltd 0.35 26.6452M 0.39 0.04 10.00%
AGC Australian Gold and Copper Ltd 0.093 20.6666M 0.10 0.006 6.45%
CEN Contact Energy Ltd 7.6 6397.6253M 7.98 0.38 5.00%
PSI PSC Insurance Group Ltd 5.74 1913.1261M 6.02 0.28 4.88%
WIA WIA Gold Ltd 0.105 112.235M 0.11 0.005 4.76%
SRG SRG Global Ltd 0.84 435.3114M 0.88 0.04 4.17%
PGF PM Capital Global Opportunities Fund Limited 2.08 868.5004M 2.15 0.07 3.37%
PXA PEXA Group Ltd 14.23 2409.4044M 14.65 0.42 2.95%
NAM Namoi Cotton Co-Operative Ltd 0.75 148.9939M 0.77 0.02 2.67%
WA1 WA1 Resources Ltd 18.89 1067.8667M 19.38 0.49 2.59%
QOR Qoria Ltd. 0.43 510.2294M 0.44 0.01 2.33%
A2M A2 Milk Company Ltd 6.13 4315.9214M 6.26 0.13 2.12%
DBI Dalrymple Bay Infrastructure Ltd 2.84 1383.1759M 2.89 0.05 1.76%
BGD Barton Gold Holdings Ltd 0.305 61.168M 0.31 0.005 1.64%
MAQ Macquarie Technology Group Limited 91.01 2008.0652M 92.46 1.45 1.59%
MMC Mitre Mining Corporation Ltd 0.665 50.3782M 0.68 0.01 1.50%
SLX Silex Systems Ltd 6.04 1285.9M 6.13 0.09 1.49%
PGC Paragon Care Ltd 0.355 217.0571M 0.36 0.005 1.41%
IMM Immutep Ltd 0.46 499.3086M 0.47 0.005 1.09%
EQT EQT Holdings Ltd 30.73 809.6726M 31.06 0.33 1.07%
CU6 Clarity Pharmaceuticals Ltd 3.92 1003.8162M 3.96 0.04 1.02%
360 Life360 Inc 15.35 3039.8996M 15.50 0.15 0.98%
PME Pro Medicus Ltd 116.29 11706.0424M 117.18 0.89 0.77%
DCG Decmil Group Ltd 0.285 81.0575M 0.29 0.002 0.70%
FOR Forager Australian Shares Fund 1.52 150.7755M 1.53 0.01 0.66%
QUB Qube Holdings Ltd 3.57 6183.4849M 3.59 0.02 0.56%
MIN Mineral Resources Ltd 77.2 14435.5615M 77.63 0.43 0.56%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.