Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change (AUD)
WOA Wide Open Agriculture Ltd 0.083 16.1121M 0.03 -0.054 65.06%
AXP AXP Energy Limited 0.002 5.8247M 0.001 -0.001 50.00%
MRD Mount Ridley Mines Ltd 0.002 7.7849M 0.001 -0.001 50.00%
DTI DTI Group Ltd 0.018 8.0459M 0.01 -0.007 38.89%
SIT Site Group International Ltd 0.003 7.8108M 0.002 -0.001 33.33%
TMX Terrain Minerals Ltd 0.004 5.7267M 0.003 -0.001 25.00%
SB2 Salter Brothers Emerging Co Ltd 0.79 58.0511M 0.62 -0.17 21.52%
MPP Metro Performance Glass Ltd 0.088 30.5874M 0.07 -0.018 20.45%
ECT Environmental Clean Technologies Ltd 0.005 12.6872M 0.004 -0.001 20.00%
ICE Icetana Ltd 0.03 6.3511M 0.02 -0.006 20.00%
EOF Ecofibre Ltd 0.061 25.7634M 0.05 -0.012 19.67%
TRJ Trajan Group Holdings Ltd 0.905 153.7382M 0.73 -0.175 19.34%
POS Poseidon Nickel Ltd 0.006 22.2812M 0.005 -0.001 16.67%
EWC Energy World Corporation Ltd 0.012 33.8681M 0.01 -0.002 16.67%
HLX Helix Resources Ltd 0.0035 9.2926M 0.003 -0.0005 14.29%
MDX Mindax Limited 0.03 69.549M 0.03 -0.004 13.33%
UBI Universal Biosensors Inc. 0.15 34.7102M 0.13 -0.02 13.33%
PSL Paterson Resources Ltd 0.015 8.2087M 0.01 -0.002 13.33%
DES Desoto Resources Ltd. 0.076 6.7602M 0.07 -0.01 13.16%
CF1 Complii Fintech Solutions Ltd 0.016 9.0867M 0.01 -0.002 12.50%
ENL Enlitic Inc. 0.59 52.9115M 0.52 -0.07 11.86%
IBG Ironbark Zinc Ltd 0.0045 6.3755M 0.004 -0.0005 11.11%
OSL Oncosil Medical Ltd 0.0045 11.2777M 0.004 -0.0005 11.11%
T88 Taiton Resources Ltd. 0.073 5.0377M 0.07 -0.008 10.96%
VRS Veris Ltd 0.056 28.0543M 0.05 -0.006 10.71%
BEX BikeExchange Pty Ltd 0.3 6.9619M 0.27 -0.03 10.00%
GTR GTI Resources Ltd 0.0055 10.2498M 0.005 -0.0005 9.09%
MOV MOV Corporation Ltd 0.35 63.807M 0.32 -0.03 8.57%
KAI Kairos Minerals Ltd 0.012 31.4509M 0.01 -0.001 8.33%
QXR Qx Resources Ltd 0.012 13.321M 0.01 -0.001 8.33%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.