Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change (AUD)
AXP AXP Energy Limited 0.002 11.6494M 0.001 -0.001 50.00%
PRX Prodigy Gold NL 0.003 6.0413M 0.002 -0.001 33.33%
MTL Mantle Minerals Limited 0.0015 6.1975M 0.001 -0.0005 33.33%
LPD Lepidico Ltd 0.003 22.9149M 0.002 -0.001 33.33%
MRD Mount Ridley Mines Ltd 0.0015 7.7849M 0.001 -0.0005 33.33%
88E 88 Energy Ltd 0.004 100.4964M 0.003 -0.001 25.00%
IXR Ionic Rare Earths Ltd 0.018 66.7003M 0.01 -0.003 16.67%
HLX Helix Resources Ltd 0.0047 9.2926M 0.004 -0.0007 14.89%
MEL Metgasco 0.007 6.3833M 0.006 -0.001 14.29%
TMK TMK Energy Ltd 0.0035 20.2672M 0.003 -0.0005 14.29%
1MC Morella Corporation Ltd 0.0035 18.5364M 0.003 -0.0005 14.29%
TEE Top End Energy Limited 0.12 9.1383M 0.10 -0.015 12.50%
SP8 Streamplay Studio Ltd. 0.008 8.054M 0.007 -0.001 12.50%
BXN Bioxyne Ltd 0.008 14.3266M 0.007 -0.001 12.50%
PNN Power Minerals Ltd 0.125 11.5756M 0.11 -0.015 12.00%
EXL Elixinol Wellness Limited 0.0045 5.2043M 0.004 -0.0005 11.11%
ECT Environmental Clean Technologies Ltd 0.0045 12.6872M 0.004 -0.0005 11.11%
FME Future Metals NL 0.03 15.1052M 0.03 -0.003 10.00%
AQI Alicanto Minerals Ltd 0.022 12.3067M 0.02 -0.002 9.09%
ATX Amplia Therapeutics Ltd 0.064 12.7754M 0.06 -0.005 7.81%
LPM Lithium Plus Minerals Ltd 0.13 17.2042M 0.12 -0.01 7.69%
FEG Far East Gold Ltd 0.13 30.9104M 0.12 -0.01 7.69%
ODA Orcoda Ltd 0.205 34.6772M 0.19 -0.015 7.32%
WAK WA Kaolin Ltd 0.043 17.3751M 0.04 -0.003 6.98%
AVL Australian Vanadium Ltd 0.015 129.1575M 0.01 -0.001 6.67%
CF1 Complii Fintech Solutions Ltd 0.016 8.5188M 0.01 -0.001 6.25%
CHR Charger Metals NL 0.081 5.8839M 0.08 -0.005 6.17%
SBW Shekel Brainweigh Ltd 0.066 13.5151M 0.06 -0.004 6.06%
PFT Pure Foods Tasmania Ltd 0.05 5.1839M 0.05 -0.003 6.00%
SBR Sabre Resources Ltd 0.017 6.3625M 0.02 -0.001 5.88%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.